Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.93	42.45	41.76	42.22	255,400	+0.49(+1.17%)
May 28, 2015	41.44	41.73	41.32	41.73	91,764	+0.20(+0.49%)
May 27, 2015	40.95	41.72	40.76	41.53	300,592	+0.67(+1.64%)
May 26, 2015	40.41	41.09	40.13	40.85	207,548	+0.40(+0.99%)
May 22, 2015	40.11	40.46	40.46	40.46	107,421	+0.41(+1.03%)
May 21, 2015	40.32	40.62	39.90	40.04	114,187	-0.25(-0.63%)
May 20, 2015	40.94	40.97	40.25	40.29	180,652	-0.73(-1.77%)
May 19, 2015	40.92	41.07	40.08	41.02	189,538	+0.36(+0.88%)
May 18, 2015	40.81	41.11	40.43	40.67	108,695	-0.07(-0.17%)
May 15, 2015	40.95	41.26	40.43	40.74	275,846	+0.11(+0.28%)
May 14, 2015	40.67	40.76	40.37	40.62	133,188	+0.01(+0.03%)
May 13, 2015	40.20	40.67	39.94	40.61	208,395	+0.66(+1.65%)
May 12, 2015	39.55	39.97	39.26	39.95	104,049	+0.34(+0.87%)
May 11, 2015	40.00	40.13	39.55	39.61	116,521	-0.43(-1.07%)
May 08, 2015	40.60	40.78	39.90	40.04	189,872	-0.23(-0.57%)
May 07, 2015	40.04	40.27	39.48	40.27	191,462	+0.22(+0.56%)
May 06, 2015	39.74	40.05	38.87	40.04	292,704	+0.84(+2.14%)
May 05, 2015	40.58	40.58	39.20	39.20	199,213	-1.30(-3.20%)
May 04, 2015	40.67	40.67	39.64	40.50	173,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.