Indicators

Deluxe Corp (NY: DLX )

21.99 -0.29 (-1.30%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.840	8.883	8.507	8.729	489,294	-0.11(-1.26%)
May 28, 2009	8.846	8.919	8.458	8.840	439,053	+0.15(+1.78%)
May 27, 2009	9.013	9.112	8.667	8.686	389,815	-0.39(-4.29%)
May 26, 2009	8.556	9.149	8.427	9.075	815,929	+0.45(+5.23%)
May 22, 2009	8.661	8.766	8.377	8.624	475,448	+0.07(+0.87%)
May 21, 2009	8.643	8.785	8.223	8.550	750,044	-0.23(-2.60%)
May 20, 2009	9.192	9.371	8.766	8.779	620,271	-0.36(-3.92%)
May 19, 2009	9.050	9.272	8.951	9.137	667,380	-0.02(-0.27%)
May 18, 2009	8.729	9.167	8.643	9.161	595,832	+0.54(+6.23%)
May 15, 2009	8.637	8.809	8.482	8.624	562,977	-0.06(-0.64%)
May 14, 2009	8.340	8.791	8.161	8.680	709,728	+0.28(+3.38%)
May 13, 2009	9.174	9.248	8.346	8.396	898,616	-1.06(-11.17%)
May 12, 2009	8.933	9.507	8.933	9.451	721,397	+0.18(+1.93%)
May 11, 2009	9.538	9.637	9.143	9.272	892,548	-0.45(-4.63%)
May 08, 2009	9.346	9.803	9.279	9.723	856,296	+0.56(+6.13%)
May 07, 2009	9.100	9.439	8.958	9.161	876,450	+0.17(+1.85%)
May 06, 2009	9.019	9.186	8.643	8.995	829,816	+0.07(+0.83%)
May 05, 2009	9.069	9.192	8.772	8.921	948,882	-0.24(-2.63%)
May 04, 2009	9.038	9.174	8.961	9.161	888,427	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.