Indicators

Federal Signal Corp (NY: FSS )

85.46 -6.56 (-7.13%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.308	7.419	7.043	7.325	397,363	+0.06(+0.82%)
May 28, 2009	7.231	7.393	6.941	7.265	234,599	+0.07(+0.95%)
May 27, 2009	7.581	7.658	7.180	7.197	234,067	-0.42(-5.49%)
May 26, 2009	6.984	7.667	6.984	7.615	228,583	+0.53(+7.47%)
May 22, 2009	7.265	7.378	7.078	7.086	229,850	-0.15(-2.12%)
May 21, 2009	7.154	7.257	6.949	7.240	237,547	-0.04(-0.59%)
May 20, 2009	7.436	7.675	7.197	7.282	327,896	-0.09(-1.27%)
May 19, 2009	7.248	7.470	7.095	7.376	242,660	+0.03(+0.47%)
May 18, 2009	7.001	7.385	6.941	7.342	311,878	+0.37(+5.26%)
May 15, 2009	6.856	7.095	6.770	6.975	352,602	+0.13(+1.87%)
May 14, 2009	6.599	7.001	6.514	6.847	402,444	+0.29(+4.43%)
May 13, 2009	6.864	6.924	6.540	6.557	325,765	-0.54(-7.58%)
May 12, 2009	7.317	7.428	6.787	7.095	306,366	-0.19(-2.58%)
May 11, 2009	7.257	7.521	7.078	7.282	288,161	-0.27(-3.62%)
May 08, 2009	7.146	7.641	7.043	7.556	273,374	+0.48(+6.76%)
May 07, 2009	7.428	7.530	6.941	7.078	389,661	-0.34(-4.60%)
May 06, 2009	7.752	7.752	7.189	7.419	333,700	-0.20(-2.58%)
May 05, 2009	7.641	7.761	7.274	7.615	522,893	-0.09(-1.11%)
May 04, 2009	7.709	7.726	7.556	7.701	491,049	+0.42(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.