Indicators

Federal Signal Corp (NY: FSS )

83.80 -1.81 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.484	5.590	5.466	5.475	386,848	+0.02(+0.32%)
May 23, 2011	5.449	5.564	5.422	5.457	423,960	-0.11(-1.91%)
May 20, 2011	5.617	5.652	5.502	5.564	357,990	-0.07(-1.26%)
May 19, 2011	5.617	5.723	5.572	5.634	378,036	+0.09(+1.59%)
May 18, 2011	5.519	5.652	5.493	5.546	354,080	+0.05(+0.97%)
May 17, 2011	5.590	5.687	5.466	5.493	351,301	-0.14(-2.51%)
May 16, 2011	5.696	5.776	5.625	5.634	383,613	-0.12(-2.15%)
May 13, 2011	5.873	5.962	5.723	5.758	424,720	-0.05(-0.91%)
May 12, 2011	5.776	5.873	5.749	5.811	277,987	-0.01(-0.15%)
May 11, 2011	6.006	6.006	5.767	5.820	219,676	-0.20(-3.38%)
May 10, 2011	5.873	6.094	5.873	6.023	339,587	+0.20(+3.50%)
May 09, 2011	5.776	5.855	5.714	5.820	298,679	+0.04(+0.77%)
May 06, 2011	5.891	6.006	5.749	5.776	280,254	-0.01(-0.15%)
May 05, 2011	5.723	5.855	5.714	5.785	438,002	+0.02(+0.31%)
May 04, 2011	5.864	5.908	5.723	5.767	406,062	-0.10(-1.66%)
May 03, 2011	5.988	6.006	5.820	5.864	301,532	-0.11(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.