Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Signal Corp (NY: FSS )

86.22 -1.08 (-1.24%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.290 4.423 4.140 4.405 370,380 +0.11(+2.68%)
May 30, 2012 4.281 4.352 4.246 4.290 178,663 -0.07(-1.62%)
May 29, 2012 4.361 4.431 4.263 4.361 276,344 +0.04(+1.02%)
May 25, 2012 4.255 4.361 4.246 4.316 236,025 +0.04(+0.83%)
May 24, 2012 4.263 4.316 4.078 4.281 187,616 +0.04(+0.83%)
May 23, 2012 4.060 4.246 3.963 4.246 214,053 +0.12(+3.00%)
May 22, 2012 4.290 4.334 4.086 4.122 214,819 -0.17(-3.92%)
May 21, 2012 4.060 4.299 4.033 4.290 272,938 +0.26(+6.36%)
May 18, 2012 4.131 4.148 4.007 4.033 247,908 -0.10(-2.36%)
May 17, 2012 4.352 4.370 4.113 4.131 378,043 -0.23(-5.27%)
May 16, 2012 4.635 4.653 4.352 4.361 525,235 -0.25(-5.37%)
May 15, 2012 4.564 4.608 4.458 4.608 190,535 +0.05(+1.17%)
May 14, 2012 4.529 4.608 4.462 4.555 260,574 -0.04(-0.77%)
May 11, 2012 4.750 4.926 4.564 4.591 253,120 -0.22(-4.60%)
May 10, 2012 4.944 5.015 4.794 4.812 219,148 -0.05(-1.09%)
May 09, 2012 4.768 4.874 4.688 4.865 267,663 +0.01(+0.18%)
May 08, 2012 4.599 4.865 4.564 4.856 439,447 +0.21(+4.57%)
May 07, 2012 4.423 4.688 4.405 4.644 328,500 +0.21(+4.79%)
May 04, 2012 4.414 4.440 4.290 4.431 370,659 -0.01(-0.20%)
May 03, 2012 4.573 4.608 4.405 4.440 241,555 -0.15(-3.28%)
May 02, 2012 4.476 4.604 4.440 4.591 206,895 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.