Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.393 8.432 8.289 8.295 36,946 -0.26(-3.04%)
May 28, 2002 8.445 8.555 8.380 8.555 58,961 +0.11(+1.31%)
May 27, 2002 8.600 8.600 8.445 8.445 55,882 +0.00(+0.00%)
May 24, 2002 8.600 8.600 8.445 8.445 55,882 -0.12(-1.37%)
May 23, 2002 8.471 8.581 8.354 8.561 57,575 +0.09(+1.07%)
May 22, 2002 8.451 8.484 8.354 8.471 55,728 +0.01(+0.08%)
May 21, 2002 8.503 8.574 8.451 8.464 60,192 -0.05(-0.61%)
May 20, 2002 8.523 8.523 8.484 8.516 25,093 +0.03(+0.31%)
May 17, 2002 8.574 8.633 8.464 8.490 61,424 -0.08(-0.98%)
May 16, 2002 8.867 8.867 8.477 8.574 37,100 -0.32(-3.65%)
May 15, 2002 8.828 8.899 8.756 8.899 56,036 +0.05(+0.59%)
May 14, 2002 8.639 8.860 8.497 8.847 67,582 +0.14(+1.64%)
May 13, 2002 8.412 8.704 8.289 8.704 73,893 +0.36(+4.28%)
May 10, 2002 8.542 8.542 8.282 8.347 118,845 -0.13(-1.53%)
May 09, 2002 8.523 8.730 8.458 8.477 53,265 -0.29(-3.33%)
May 08, 2002 8.717 8.854 8.510 8.769 54,958 +0.05(+0.60%)
May 07, 2002 8.613 8.750 8.613 8.717 38,794 +0.10(+1.21%)
May 06, 2002 9.029 9.029 8.613 8.613 44,028 -0.35(-3.91%)
May 03, 2002 8.932 8.990 8.724 8.964 61,116 -0.03(-0.36%)
May 02, 2002 8.574 8.997 8.574 8.997 111,610 +0.23(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.