Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.380 8.438 8.347 8.438 88,364 +0.10(+1.17%)
May 29, 2003 8.380 8.412 8.263 8.341 80,513 -0.01(-0.08%)
May 28, 2003 8.315 8.399 8.230 8.347 121,462 +0.03(+0.31%)
May 27, 2003 8.217 8.380 8.185 8.321 78,973 +0.06(+0.71%)
May 23, 2003 8.107 8.315 8.055 8.263 26,324 +0.13(+1.60%)
May 22, 2003 8.087 8.165 8.055 8.133 53,419 +0.00(+0.00%)
May 21, 2003 8.120 8.159 8.087 8.133 31,250 -0.01(-0.16%)
May 20, 2003 8.022 8.152 7.964 8.146 77,126 +0.18(+2.28%)
May 19, 2003 8.074 8.237 7.964 7.964 71,276 -0.16(-1.92%)
May 16, 2003 8.211 8.399 8.120 8.120 100,680 -0.18(-2.11%)
May 15, 2003 8.250 8.380 8.185 8.295 75,125 +0.01(+0.08%)
May 14, 2003 8.328 8.425 8.282 8.289 64,657 +0.01(+0.16%)
May 13, 2003 8.295 8.328 8.263 8.276 88,056 -0.03(-0.39%)
May 12, 2003 8.230 8.412 8.230 8.308 63,579 +0.11(+1.35%)
May 09, 2003 8.230 8.360 8.185 8.198 41,411 -0.03(-0.39%)
May 08, 2003 8.315 8.315 8.152 8.230 44,490 -0.02(-0.24%)
May 07, 2003 8.087 8.315 8.087 8.250 68,351 +0.13(+1.60%)
May 06, 2003 8.081 8.120 8.029 8.120 66,658 +0.04(+0.48%)
May 05, 2003 8.113 8.120 7.951 8.081 37,870 +0.01(+0.16%)
May 02, 2003 7.912 8.100 7.860 8.068 90,673 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.