Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.327 7.366 7.165 7.288 914,875 -0.02(-0.27%)
May 29, 2008 7.184 7.379 7.158 7.308 793,435 +0.13(+1.81%)
May 28, 2008 7.353 7.405 7.093 7.178 501,615 -0.14(-1.86%)
May 27, 2008 7.217 7.353 7.132 7.314 349,699 +0.12(+1.62%)
May 26, 2008 7.191 7.230 7.119 7.197 0 +0.00(+0.00%)
May 23, 2008 7.191 7.230 7.119 7.197 470,001 -0.05(-0.63%)
May 22, 2008 7.184 7.327 7.145 7.243 558,684 +0.06(+0.91%)
May 21, 2008 7.223 7.327 7.067 7.178 712,566 -0.04(-0.54%)
May 20, 2008 7.314 7.334 7.158 7.217 557,322 -0.14(-1.94%)
May 19, 2008 7.399 7.477 7.308 7.360 652,072 -0.07(-0.96%)
May 16, 2008 7.665 7.691 7.347 7.431 648,131 -0.19(-2.56%)
May 15, 2008 7.561 7.659 7.353 7.626 577,056 +0.03(+0.34%)
May 14, 2008 7.840 7.840 7.594 7.600 477,786 -0.14(-1.85%)
May 13, 2008 7.756 7.795 7.600 7.743 482,489 -0.02(-0.25%)
May 12, 2008 7.535 7.821 7.490 7.762 602,628 +0.28(+3.73%)
May 09, 2008 7.477 7.587 7.373 7.483 491,901 -0.09(-1.20%)
May 08, 2008 7.769 7.769 7.535 7.574 564,873 -0.15(-1.93%)
May 07, 2008 7.996 8.003 7.672 7.724 717,813 -0.25(-3.10%)
May 06, 2008 7.827 8.042 7.730 7.970 731,613 +0.00(+0.00%)
May 05, 2008 8.061 8.211 7.886 7.970 679,153 -0.14(-1.68%)
May 02, 2008 8.321 8.380 8.022 8.107 834,859 -0.18(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.