Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.651	4.807	4.612	4.807	828,612	+0.18(+3.93%)
May 28, 2009	4.638	4.703	4.502	4.625	844,119	+0.05(+0.99%)
May 27, 2009	4.820	4.878	4.528	4.580	943,000	-0.26(-5.37%)
May 26, 2009	4.541	4.872	4.541	4.839	996,305	+0.28(+6.13%)
May 22, 2009	4.625	4.703	4.515	4.560	896,474	-0.03(-0.57%)
May 21, 2009	4.599	4.612	4.489	4.586	1,502,683	-0.07(-1.53%)
May 20, 2009	5.054	5.151	4.599	4.657	1,718,998	-0.36(-7.12%)
May 19, 2009	5.463	5.463	5.008	5.015	949,317	-0.40(-7.32%)
May 18, 2009	5.262	5.450	5.203	5.411	558,507	+0.25(+4.78%)
May 15, 2009	5.333	5.424	5.067	5.164	702,541	-0.18(-3.40%)
May 14, 2009	5.301	5.528	5.294	5.346	970,163	-0.05(-0.84%)
May 13, 2009	5.586	5.606	5.372	5.392	931,352	-0.31(-5.47%)
May 12, 2009	5.970	6.165	5.580	5.703	973,023	-0.24(-4.04%)
May 11, 2009	6.210	6.210	5.911	5.944	844,882	-0.41(-6.44%)
May 08, 2009	5.846	6.353	5.820	6.353	1,501,081	+0.64(+11.14%)
May 07, 2009	6.009	6.171	5.684	5.716	1,035,565	-0.18(-3.08%)
May 06, 2009	5.781	5.996	5.638	5.898	958,483	+0.19(+3.30%)
May 05, 2009	5.820	5.879	5.625	5.710	599,069	-0.14(-2.44%)
May 04, 2009	5.664	5.859	5.528	5.853	747,118	+0.36(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.