Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.420	3.512	3.375	3.420	526,123	-0.10(-2.79%)
May 27, 2010	3.512	3.532	3.414	3.519	648,186	+0.09(+2.67%)
May 26, 2010	3.427	3.545	3.401	3.427	4,714	-0.05(-1.32%)
May 25, 2010	3.394	3.492	3.322	3.473	620,218	-0.04(-1.12%)
May 24, 2010	3.695	3.708	3.499	3.512	569,043	-0.18(-4.79%)
May 21, 2010	3.551	3.806	3.538	3.689	1,151,621	+0.05(+1.44%)
May 20, 2010	3.695	3.832	3.623	3.636	1,016,917	-0.37(-9.15%)
May 19, 2010	4.094	4.173	3.957	4.003	818,484	-0.12(-2.86%)
May 18, 2010	4.401	4.415	4.061	4.120	759,667	-0.24(-5.41%)
May 17, 2010	4.166	4.369	4.120	4.356	1,108,709	+0.24(+5.71%)
May 14, 2010	4.120	4.179	3.970	4.120	688,299	-0.09(-2.02%)
May 13, 2010	4.218	4.284	4.153	4.205	621,770	-0.04(-0.92%)
May 12, 2010	4.074	4.251	3.983	4.244	759,065	+0.19(+4.68%)
May 11, 2010	4.048	4.127	4.016	4.055	1,037,585	+0.17(+4.38%)
May 10, 2010	3.774	3.898	3.761	3.885	818,653	+0.31(+8.79%)
May 07, 2010	3.747	3.846	3.558	3.571	1,606,098	-0.18(-4.88%)
May 06, 2010	3.891	4.055	3.623	3.754	1,443,921	-0.19(-4.81%)
May 05, 2010	3.970	4.035	3.846	3.944	1,014,477	-0.05(-1.31%)
May 04, 2010	4.258	4.258	3.957	3.996	1,053,559	-0.31(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.