Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.737	3.796	3.670	3.723	579,236	+0.00(+0.00%)
May 23, 2011	3.757	3.829	3.723	3.723	676,556	-0.09(-2.43%)
May 20, 2011	3.836	3.876	3.810	3.816	592,586	-0.05(-1.37%)
May 19, 2011	3.909	3.909	3.816	3.869	409,677	+0.00(+0.00%)
May 18, 2011	3.876	3.889	3.829	3.869	463,877	-0.01(-0.17%)
May 17, 2011	3.829	3.909	3.829	3.876	461,797	+0.03(+0.86%)
May 16, 2011	3.896	3.922	3.843	3.843	494,397	-0.05(-1.19%)
May 13, 2011	3.975	3.975	3.863	3.889	463,453	-0.09(-2.33%)
May 12, 2011	3.909	4.022	3.876	3.982	417,877	+0.05(+1.18%)
May 11, 2011	4.008	4.015	3.922	3.936	549,541	-0.08(-1.98%)
May 10, 2011	3.995	4.068	3.949	4.015	417,417	+0.05(+1.34%)
May 09, 2011	3.949	3.982	3.916	3.962	355,884	+0.00(+0.00%)
May 06, 2011	4.075	4.088	3.942	3.962	631,999	-0.07(-1.64%)
May 05, 2011	4.035	4.095	3.975	4.028	803,416	-0.03(-0.82%)
May 04, 2011	4.088	4.101	4.015	4.061	742,843	-0.03(-0.81%)
May 03, 2011	4.101	4.148	4.048	4.095	678,262	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.