Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.229 4.277 4.141 4.263 926,369 +0.04(+0.97%)
May 30, 2012 4.290 4.324 4.202 4.222 652,647 -0.12(-2.82%)
May 29, 2012 4.317 4.345 4.229 4.345 656,464 +0.08(+1.91%)
May 25, 2012 4.236 4.270 4.202 4.263 640,466 +0.03(+0.80%)
May 24, 2012 4.100 4.236 4.059 4.229 650,304 +0.14(+3.32%)
May 23, 2012 4.025 4.107 3.977 4.093 488,245 +0.01(+0.33%)
May 22, 2012 4.100 4.141 4.039 4.079 1,073,916 -0.02(-0.50%)
May 21, 2012 4.120 4.195 4.066 4.100 865,321 +0.01(+0.33%)
May 18, 2012 4.113 4.175 4.066 4.086 777,515 -0.01(-0.17%)
May 17, 2012 4.188 4.215 4.086 4.093 683,209 -0.10(-2.27%)
May 16, 2012 4.270 4.311 4.188 4.188 319,687 -0.07(-1.60%)
May 15, 2012 4.249 4.317 4.222 4.256 460,093 +0.01(+0.32%)
May 14, 2012 4.304 4.331 4.236 4.243 445,742 -0.10(-2.35%)
May 11, 2012 4.324 4.399 4.311 4.345 628,255 -0.03(-0.78%)
May 10, 2012 4.406 4.419 4.351 4.379 408,236 +0.03(+0.62%)
May 09, 2012 4.345 4.379 4.297 4.351 552,529 -0.07(-1.54%)
May 08, 2012 4.345 4.433 4.324 4.419 703,554 +0.03(+0.62%)
May 07, 2012 4.277 4.419 4.277 4.392 550,062 +0.09(+2.05%)
May 04, 2012 4.317 4.338 4.256 4.304 1,112,074 -0.05(-1.09%)
May 03, 2012 4.358 4.392 4.324 4.351 1,544,629 -0.01(-0.31%)
May 02, 2012 4.324 4.399 4.311 4.365 1,043,172 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.