Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.223 6.288 6.194 6.223 480,035 +0.02(+0.35%)
May 29, 2014 6.223 6.244 6.165 6.201 345,011 +0.01(+0.12%)
May 28, 2014 6.259 6.259 6.150 6.194 480,090 -0.09(-1.50%)
May 27, 2014 6.215 6.324 6.186 6.288 472,236 +0.13(+2.12%)
May 23, 2014 6.107 6.158 6.158 6.158 523,657 +0.06(+0.95%)
May 22, 2014 6.056 6.107 6.020 6.100 212,423 +0.07(+1.20%)
May 21, 2014 6.035 6.107 5.955 6.027 403,850 +0.04(+0.73%)
May 20, 2014 6.027 6.027 5.908 5.984 1,142,698 -0.03(-0.48%)
May 19, 2014 5.861 6.020 5.861 6.013 582,975 +0.12(+2.09%)
May 16, 2014 5.919 5.933 5.810 5.890 508,359 -0.01(-0.12%)
May 15, 2014 5.839 5.897 5.702 5.897 834,951 +0.00(+0.00%)
May 14, 2014 6.100 6.100 5.886 5.897 684,881 -0.20(-3.21%)
May 13, 2014 6.201 6.208 6.092 6.092 553,000 -0.10(-1.64%)
May 12, 2014 6.085 6.223 6.063 6.194 830,544 +0.12(+2.03%)
May 09, 2014 6.006 6.107 5.991 6.071 734,771 +0.05(+0.84%)
May 08, 2014 6.107 6.165 6.020 6.020 855,635 -0.09(-1.54%)
May 07, 2014 6.100 6.121 5.977 6.114 444,989 +0.04(+0.72%)
May 06, 2014 6.107 6.172 6.049 6.071 716,524 -0.07(-1.18%)
May 05, 2014 6.158 6.183 6.063 6.143 530,776 -0.06(-0.93%)
May 02, 2014 6.201 6.331 6.165 6.201 1,169,007 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.