Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.834	6.834	6.699	6.796	923,819	-0.03(-0.44%)
May 28, 2015	6.796	6.826	6.740	6.826	278,397	+0.02(+0.33%)
May 27, 2015	6.752	6.819	6.684	6.804	379,940	+0.09(+1.33%)
May 26, 2015	6.811	6.819	6.625	6.714	602,444	-0.10(-1.53%)
May 22, 2015	6.886	6.819	6.819	6.819	362,184	-0.04(-0.65%)
May 21, 2015	6.879	6.923	6.811	6.864	210,052	-0.01(-0.11%)
May 20, 2015	6.908	6.908	6.826	6.871	341,562	-0.04(-0.54%)
May 19, 2015	6.864	6.931	6.834	6.908	419,184	+0.07(+0.98%)
May 18, 2015	6.677	6.841	6.677	6.841	379,293	+0.17(+2.58%)
May 15, 2015	6.744	6.781	6.632	6.669	359,237	-0.10(-1.54%)
May 14, 2015	6.774	6.804	6.707	6.774	359,647	+0.05(+0.78%)
May 13, 2015	6.774	6.804	6.684	6.722	357,857	-0.07(-0.99%)
May 12, 2015	6.811	6.871	6.692	6.789	491,874	-0.02(-0.33%)
May 11, 2015	6.781	6.849	6.737	6.811	331,660	+0.06(+0.88%)
May 08, 2015	6.811	6.811	6.699	6.752	346,636	+0.02(+0.33%)
May 07, 2015	6.767	6.804	6.707	6.729	241,249	-0.04(-0.66%)
May 06, 2015	6.744	6.781	6.684	6.774	388,342	+0.07(+1.00%)
May 05, 2015	6.744	6.825	6.670	6.707	739,974	-0.03(-0.44%)
May 04, 2015	6.685	6.751	6.662	6.736	314,087	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.