Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.141	7.158	6.900	7.046	471,776	-0.24(-3.31%)
May 28, 2020	7.839	7.839	7.245	7.288	571,499	-0.42(-5.47%)
May 27, 2020	7.477	7.779	7.348	7.710	746,170	+0.56(+7.83%)
May 26, 2020	7.081	7.202	6.986	7.150	624,699	+0.41(+6.14%)
May 22, 2020	6.857	6.900	6.676	6.736	345,822	-0.08(-1.14%)
May 21, 2020	6.857	6.952	6.788	6.814	369,630	-0.05(-0.75%)
May 20, 2020	6.633	6.917	6.533	6.866	616,913	+0.47(+7.27%)
May 19, 2020	6.702	6.805	6.392	6.400	444,925	-0.40(-5.95%)
May 18, 2020	6.375	6.883	6.375	6.805	676,087	+0.71(+11.74%)
May 15, 2020	6.168	6.219	6.056	6.090	825,956	-0.11(-1.81%)
May 14, 2020	5.996	6.228	5.832	6.202	858,306	+0.05(+0.84%)
May 13, 2020	5.996	6.219	5.901	6.151	883,346	-0.20(-3.12%)
May 12, 2020	6.745	6.857	6.331	6.349	631,534	-0.38(-5.63%)
May 11, 2020	7.081	7.081	6.728	6.728	751,776	-0.50(-6.91%)
May 08, 2020	7.038	7.270	6.995	7.227	552,108	+0.39(+5.67%)
May 07, 2020	7.003	7.150	6.822	6.840	500,832	+0.02(+0.25%)
May 06, 2020	7.145	7.205	6.763	6.822	666,886	-0.30(-4.18%)
May 05, 2020	7.511	7.570	7.111	7.120	441,639	-0.23(-3.12%)
May 04, 2020	7.273	7.468	7.230	7.349	478,742	-0.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.