Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.73	13.73	13.41	13.64	257,610	-0.03(-0.20%)
May 27, 2021	13.65	13.74	13.58	13.66	291,708	+0.20(+1.47%)
May 26, 2021	13.31	13.48	13.16	13.47	327,673	+0.21(+1.56%)
May 25, 2021	13.80	13.92	13.25	13.26	421,375	-0.50(-3.60%)
May 24, 2021	14.09	14.12	13.75	13.75	300,339	-0.23(-1.67%)
May 21, 2021	13.75	14.02	13.72	13.99	434,364	+0.37(+2.71%)
May 20, 2021	13.54	13.67	13.36	13.62	318,022	+0.00(+0.00%)
May 19, 2021	13.44	13.63	13.24	13.62	576,705	+0.02(+0.13%)
May 18, 2021	13.85	13.92	13.60	13.60	296,475	-0.28(-2.01%)
May 17, 2021	13.71	13.90	13.60	13.88	387,636	+0.11(+0.78%)
May 14, 2021	13.74	13.77	13.63	13.77	306,937	+0.13(+0.92%)
May 13, 2021	13.09	13.73	13.09	13.65	554,824	+0.53(+4.05%)
May 12, 2021	13.54	13.58	13.06	13.11	398,861	-0.28(-2.08%)
May 11, 2021	13.47	13.65	13.33	13.39	345,729	-0.22(-1.59%)
May 10, 2021	13.71	13.94	13.61	13.61	594,371	-0.05(-0.40%)
May 07, 2021	13.48	13.67	13.48	13.66	402,523	-0.02(-0.13%)
May 06, 2021	13.51	13.68	13.34	13.68	486,927	+0.23(+1.71%)
May 05, 2021	13.44	13.46	13.19	13.45	334,019	+0.02(+0.13%)
May 04, 2021	13.20	13.44	13.12	13.43	495,162	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.