Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

15.71 -0.24 (-1.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.710 9.754 9.710 9.710 3,080 -0.04(-0.41%)
May 30, 2013 9.710 9.770 9.700 9.750 14,262 +0.00(+0.00%)
May 29, 2013 9.730 9.750 9.561 9.750 20,492 +0.02(+0.21%)
May 28, 2013 9.770 9.840 9.670 9.730 5,961 -0.01(-0.10%)
May 24, 2013 9.690 9.780 9.690 9.740 4,216 -0.02(-0.20%)
May 23, 2013 9.690 9.780 9.690 9.760 10,202 +0.11(+1.14%)
May 22, 2013 9.700 9.760 9.650 9.650 16,536 -0.06(-0.62%)
May 21, 2013 9.828 9.850 9.700 9.710 10,614 -0.09(-0.92%)
May 20, 2013 9.700 9.839 9.700 9.800 16,956 +0.11(+1.14%)
May 17, 2013 9.790 9.830 9.690 9.690 5,722 -0.01(-0.10%)
May 16, 2013 9.690 9.828 9.680 9.700 13,254 -0.01(-0.10%)
May 15, 2013 9.700 9.835 9.700 9.710 3,031 +0.04(+0.41%)
May 13, 2013 9.730 9.770 9.630 9.670 7,560 -0.06(-0.62%)
May 10, 2013 9.680 9.770 9.550 9.730 8,434 -0.04(-0.41%)
May 09, 2013 9.990 10.12 9.740 9.770 17,713 -0.19(-1.91%)
May 08, 2013 9.580 9.970 9.580 9.960 41,368 +0.28(+2.89%)
May 07, 2013 9.600 9.700 9.580 9.680 50,276 +0.10(+1.04%)
May 06, 2013 9.770 9.788 9.580 9.580 12,300 -0.21(-2.15%)
May 03, 2013 9.650 9.790 9.630 9.790 23,219 +0.15(+1.56%)
May 02, 2013 9.646 9.646 9.570 9.640 12,521 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.