Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

15.53 -0.42 (-2.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.410 5.480 5.400 5.413 4,541 -0.02(-0.32%)
May 30, 2017 5.442 5.590 5.400 5.430 114,002 +0.00(+0.00%)
May 26, 2017 5.450 5.460 5.350 5.430 38,045 -0.02(-0.37%)
May 25, 2017 5.470 5.490 5.440 5.450 1,186 -0.05(-0.91%)
May 24, 2017 5.560 5.560 5.460 5.500 1,022 -0.04(-0.72%)
May 23, 2017 5.450 5.540 5.380 5.540 21,346 +0.14(+2.59%)
May 22, 2017 5.350 5.509 5.300 5.400 84,117 +0.01(+0.19%)
May 19, 2017 5.290 5.440 5.050 5.390 134,723 +0.09(+1.70%)
May 18, 2017 5.300 5.420 5.300 5.300 4,997 -0.02(-0.38%)
May 17, 2017 5.450 5.520 5.300 5.320 53,057 -0.17(-3.10%)
May 16, 2017 5.510 5.540 5.490 5.490 12,585 -0.06(-1.08%)
May 15, 2017 5.560 5.610 5.520 5.550 22,464 +0.09(+1.65%)
May 12, 2017 5.550 5.560 5.440 5.460 16,252 -0.08(-1.44%)
May 11, 2017 5.480 5.620 5.440 5.540 36,612 -0.01(-0.18%)
May 10, 2017 5.577 5.646 5.520 5.550 68,311 +0.02(+0.45%)
May 09, 2017 5.800 5.800 5.390 5.525 76,852 -0.19(-3.41%)
May 08, 2017 6.010 6.200 5.600 5.720 55,047 -0.05(-0.87%)
May 05, 2017 5.780 5.950 5.630 5.770 92,935 +0.03(+0.51%)
May 04, 2017 6.090 6.090 5.640 5.741 55,302 -0.31(-5.11%)
May 03, 2017 6.100 6.180 6.030 6.050 16,430 -0.04(-0.66%)
May 02, 2017 6.170 6.180 6.075 6.090 4,434 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.