Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 75.00 75.11 74.46 74.46 1,212,100 -0.61(-0.81%)
May 27, 2005 75.00 75.21 74.94 75.07 881,700 +0.05(+0.07%)
May 26, 2005 75.55 75.80 75.00 75.02 1,085,000 -0.29(-0.39%)
May 25, 2005 75.10 75.35 75.02 75.31 1,328,300 -0.06(-0.08%)
May 24, 2005 75.20 75.53 74.85 75.37 702,100 -0.09(-0.12%)
May 23, 2005 74.87 75.76 74.87 75.46 842,500 +0.49(+0.65%)
May 20, 2005 75.70 75.70 74.85 74.97 1,016,000 -0.73(-0.96%)
May 19, 2005 75.35 75.83 75.21 75.70 909,900 -0.05(-0.07%)
May 18, 2005 76.10 76.32 75.58 75.75 1,215,900 -0.25(-0.33%)
May 17, 2005 75.80 76.07 75.31 76.00 802,000 -0.20(-0.26%)
May 16, 2005 75.55 76.35 75.45 76.20 848,900 +0.65(+0.86%)
May 13, 2005 75.98 76.34 75.10 75.55 1,117,900 -0.44(-0.58%)
May 12, 2005 76.45 77.23 75.97 75.99 908,800 -0.30(-0.39%)
May 11, 2005 76.51 76.59 75.80 76.29 809,500 -0.21(-0.27%)
May 10, 2005 76.94 76.94 76.34 76.50 788,800 -0.43(-0.56%)
May 09, 2005 76.90 77.27 76.76 76.93 725,500 +0.09(+0.12%)
May 06, 2005 77.90 77.90 76.78 76.84 797,300 -0.51(-0.66%)
May 05, 2005 77.45 77.87 76.93 77.35 966,400 +0.05(+0.06%)
May 04, 2005 76.85 77.50 76.65 77.30 1,089,000 +0.85(+1.11%)
May 03, 2005 76.51 76.99 76.31 76.45 918,100 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.