Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.03 13.13 12.68 13.06 3,123,340 +0.14(+1.08%)
May 30, 2012 13.02 13.05 12.74 12.92 2,708,991 -0.24(-1.82%)
May 29, 2012 13.13 13.27 13.00 13.16 2,751,068 +0.18(+1.39%)
May 25, 2012 13.12 13.29 12.98 12.98 2,463,216 -0.12(-0.92%)
May 24, 2012 12.91 13.11 12.68 13.10 3,778,864 +0.28(+2.18%)
May 23, 2012 12.80 12.92 12.43 12.82 4,819,381 -0.05(-0.39%)
May 22, 2012 12.93 13.17 12.75 12.87 5,212,869 +0.00(+0.00%)
May 21, 2012 12.99 13.10 12.82 12.87 3,703,380 -0.09(-0.69%)
May 18, 2012 13.18 13.21 12.85 12.96 3,903,858 -0.12(-0.92%)
May 17, 2012 13.39 13.45 13.08 13.08 4,828,105 -0.27(-2.02%)
May 16, 2012 13.49 13.62 13.34 13.35 4,416,511 -0.02(-0.15%)
May 15, 2012 13.40 13.65 13.30 13.37 3,346,430 -0.02(-0.15%)
May 14, 2012 13.24 13.45 13.12 13.39 2,581,771 +0.02(+0.15%)
May 11, 2012 13.23 13.42 13.20 13.37 2,543,258 +0.05(+0.38%)
May 10, 2012 13.76 13.76 13.29 13.32 2,877,456 -0.30(-2.20%)
May 09, 2012 13.38 13.77 13.34 13.62 2,751,736 +0.07(+0.52%)
May 08, 2012 13.38 13.63 13.23 13.55 4,374,456 +0.04(+0.30%)
May 07, 2012 13.34 13.61 13.18 13.51 4,136,541 +0.16(+1.20%)
May 04, 2012 13.70 13.72 13.32 13.35 2,600,210 -0.43(-3.12%)
May 03, 2012 13.98 14.02 13.65 13.78 2,465,449 -0.24(-1.71%)
May 02, 2012 13.93 14.14 13.89 14.02 2,906,361 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.