Indicators

Haverty Furniture Companies (NY: HVT )

26.75 -0.05 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.857	5.140	4.717	5.049	902,932	+0.19(+3.85%)
May 28, 2009	4.852	4.909	4.573	4.861	246,930	+0.04(+0.80%)
May 27, 2009	4.957	5.015	4.780	4.823	165,824	-0.18(-3.64%)
May 26, 2009	4.439	5.020	4.415	5.005	322,929	+0.56(+12.64%)
May 22, 2009	4.564	4.593	4.415	4.444	166,695	-0.09(-2.01%)
May 21, 2009	4.463	4.554	4.415	4.535	182,127	+0.04(+0.85%)
May 20, 2009	4.516	4.573	4.367	4.497	349,012	+0.00(+0.00%)
May 19, 2009	4.641	4.648	4.497	4.497	252,213	-0.20(-4.29%)
May 18, 2009	4.655	4.722	4.612	4.698	163,698	+0.08(+1.66%)
May 15, 2009	4.501	4.708	4.444	4.621	149,635	+0.12(+2.67%)
May 14, 2009	4.650	4.722	4.497	4.501	210,912	-0.15(-3.20%)
May 13, 2009	4.900	4.914	4.588	4.650	244,480	-0.32(-6.38%)
May 12, 2009	5.020	5.101	4.885	4.967	272,519	-0.09(-1.71%)
May 11, 2009	4.943	5.063	4.789	5.053	367,697	-0.01(-0.28%)
May 08, 2009	4.804	5.068	4.477	5.068	424,253	+0.29(+5.97%)
May 07, 2009	5.288	5.413	4.746	4.782	556,511	-0.62(-11.42%)
May 06, 2009	5.413	5.442	5.197	5.399	300,643	+0.00(+0.09%)
May 05, 2009	5.241	5.432	5.221	5.394	338,781	+0.15(+2.93%)
May 04, 2009	5.173	5.250	5.092	5.241	169,975	+0.12(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.