Indicators

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.044	3.058	3.002	3.029	667,186	-0.03(-0.87%)
May 28, 2009	3.106	3.115	3.029	3.055	721,697	-0.01(-0.29%)
May 27, 2009	3.100	3.100	3.032	3.064	493,041	-0.02(-0.58%)
May 26, 2009	2.957	3.109	2.937	3.082	1,109,493	+0.14(+4.74%)
May 22, 2009	2.943	2.952	2.898	2.943	592,233	+0.03(+1.02%)
May 21, 2009	2.949	2.952	2.889	2.913	497,845	-0.03(-0.91%)
May 20, 2009	2.934	2.940	2.886	2.940	524,174	+0.06(+2.16%)
May 19, 2009	2.871	2.907	2.848	2.877	489,080	+0.02(+0.83%)
May 18, 2009	2.857	2.863	2.788	2.854	718,613	+0.04(+1.58%)
May 15, 2009	2.871	2.871	2.800	2.809	439,208	-0.04(-1.25%)
May 14, 2009	2.738	2.857	2.696	2.845	612,463	+0.08(+3.01%)
May 13, 2009	2.880	2.889	2.723	2.762	1,152,373	-0.15(-5.00%)
May 12, 2009	2.892	2.934	2.892	2.907	485,537	-0.02(-0.81%)
May 11, 2009	2.946	2.946	2.877	2.931	624,619	+0.00(+0.10%)
May 08, 2009	2.901	2.940	2.901	2.928	431,070	+0.03(+1.02%)
May 07, 2009	2.937	2.946	2.880	2.898	718,201	-0.03(-0.91%)
May 06, 2009	2.904	2.946	2.877	2.925	572,397	+0.02(+0.61%)
May 05, 2009	2.892	2.919	2.892	2.907	1,079,672	+0.01(+0.25%)
May 04, 2009	2.928	2.955	2.895	2.900	817,238	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.