Indicators

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.076	5.092	5.042	5.042	589,120	-0.03(-0.66%)
May 23, 2011	5.103	5.103	5.049	5.076	703,035	-0.04(-0.72%)
May 20, 2011	5.106	5.126	5.072	5.113	536,246	+0.00(+0.07%)
May 19, 2011	5.106	5.109	5.089	5.109	555,432	+0.01(+0.13%)
May 18, 2011	5.103	5.109	5.086	5.103	520,131	+0.02(+0.46%)
May 17, 2011	5.103	5.106	5.076	5.079	355,556	-0.03(-0.53%)
May 16, 2011	5.079	5.109	5.076	5.106	488,242	+0.01(+0.13%)
May 13, 2011	5.092	5.099	5.069	5.099	331,949	+0.01(+0.13%)
May 12, 2011	5.056	5.092	5.045	5.092	578,092	+0.03(+0.66%)
May 11, 2011	5.029	5.059	5.025	5.059	489,754	+0.01(+0.27%)
May 10, 2011	5.029	5.049	5.025	5.045	324,101	+0.01(+0.13%)
May 09, 2011	5.015	5.042	5.002	5.039	397,333	+0.01(+0.27%)
May 06, 2011	4.992	5.025	4.992	5.025	279,947	+0.04(+0.81%)
May 05, 2011	4.995	5.011	4.975	4.985	432,783	-0.02(-0.40%)
May 04, 2011	5.039	5.039	4.975	5.005	658,312	-0.02(-0.33%)
May 03, 2011	4.989	5.022	4.978	5.022	583,166	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.