Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.468 7.474 7.423 7.423 213,591 -0.03(-0.43%)
May 30, 2018 7.442 7.462 7.430 7.455 241,016 +0.02(+0.26%)
May 29, 2018 7.423 7.443 7.423 7.436 274,894 +0.01(+0.17%)
May 25, 2018 7.423 7.423 7.423 0 +0.00(+0.00%)
May 24, 2018 7.449 7.449 7.423 7.423 230,687 -0.02(-0.26%)
May 23, 2018 7.411 7.449 7.411 7.442 191,014 +0.03(+0.34%)
May 22, 2018 7.417 7.448 7.414 7.417 281,597 -0.02(-0.26%)
May 21, 2018 7.462 7.487 7.430 7.436 415,638 -0.02(-0.26%)
May 18, 2018 7.436 7.474 7.414 7.455 421,468 +0.04(+0.60%)
May 17, 2018 7.449 7.449 7.404 7.411 374,442 -0.03(-0.34%)
May 16, 2018 7.436 7.449 7.417 7.436 259,735 +0.03(+0.34%)
May 15, 2018 7.411 7.436 7.404 7.411 584,366 -0.03(-0.43%)
May 14, 2018 7.462 7.487 7.442 7.442 260,302 -0.01(-0.17%)
May 11, 2018 7.449 7.468 7.449 7.455 268,079 +0.00(+0.04%)
May 10, 2018 7.436 7.468 7.436 7.452 256,047 +0.02(+0.21%)
May 09, 2018 7.481 7.481 7.436 7.436 293,966 -0.02(-0.26%)
May 08, 2018 7.462 7.468 7.449 7.455 362,092 +0.00(+0.00%)
May 07, 2018 7.481 7.494 7.455 7.455 354,460 -0.03(-0.34%)
May 04, 2018 7.494 7.513 7.468 7.481 466,637 -0.03(-0.42%)
May 03, 2018 7.500 7.532 7.494 7.513 418,057 -0.01(-0.09%)
May 02, 2018 7.519 7.525 7.494 7.519 252,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.