Indicators

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.643	9.675	9.611	9.635	196,280	-0.02(-0.25%)
May 27, 2021	9.667	9.675	9.635	9.659	232,904	+0.02(+0.16%)
May 26, 2021	9.635	9.667	9.619	9.643	135,208	+0.00(+0.00%)
May 25, 2021	9.627	9.659	9.595	9.643	203,247	+0.02(+0.16%)
May 24, 2021	9.619	9.659	9.603	9.627	281,126	+0.05(+0.50%)
May 21, 2021	9.595	9.643	9.556	9.579	234,201	+0.01(+0.08%)
May 20, 2021	9.556	9.603	9.553	9.571	193,427	+0.04(+0.42%)
May 19, 2021	9.460	9.556	9.428	9.532	260,049	+0.05(+0.50%)
May 18, 2021	9.468	9.500	9.464	9.484	133,968	+0.02(+0.25%)
May 17, 2021	9.452	9.500	9.436	9.460	193,437	+0.02(+0.17%)
May 14, 2021	9.421	9.460	9.413	9.444	159,960	+0.07(+0.76%)
May 13, 2021	9.357	9.413	9.357	9.373	250,072	+0.01(+0.08%)
May 12, 2021	9.532	9.587	9.349	9.365	374,587	-0.22(-2.32%)
May 11, 2021	9.587	9.603	9.540	9.587	231,496	-0.02(-0.25%)
May 10, 2021	9.611	9.619	9.595	9.611	192,900	+0.02(+0.17%)
May 07, 2021	9.595	9.603	9.571	9.595	229,459	+0.01(+0.08%)
May 06, 2021	9.595	9.603	9.563	9.587	125,224	-0.02(-0.20%)
May 05, 2021	9.599	9.607	9.559	9.607	173,075	+0.04(+0.41%)
May 04, 2021	9.504	9.567	9.504	9.567	365,179	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.