Indicators

Kimco Realty (NY: KIM )

18.75 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.70	11.86	11.65	11.85	4,580,493	+0.15(+1.32%)
May 27, 2004	11.62	11.71	11.58	11.69	1,398,194	+0.08(+0.69%)
May 26, 2004	11.35	11.64	11.28	11.61	1,599,100	+0.27(+2.34%)
May 25, 2004	11.21	11.35	11.17	11.35	1,325,667	+0.19(+1.73%)
May 24, 2004	11.01	11.20	11.01	11.15	1,055,336	+0.15(+1.36%)
May 21, 2004	11.00	11.12	10.98	11.00	1,172,854	+0.03(+0.31%)
May 20, 2004	10.81	11.01	10.80	10.97	1,062,317	+0.21(+1.99%)
May 19, 2004	10.98	11.12	10.70	10.76	1,862,837	-0.23(-2.07%)
May 18, 2004	10.74	11.01	10.68	10.98	2,073,439	+0.28(+2.58%)
May 17, 2004	10.57	10.76	10.41	10.71	1,595,609	+0.14(+1.34%)
May 14, 2004	10.52	10.67	10.38	10.57	1,383,456	+0.11(+1.06%)
May 13, 2004	10.49	10.61	10.43	10.46	1,405,176	-0.01(-0.12%)
May 12, 2004	10.51	10.51	10.39	10.47	1,346,610	-0.04(-0.34%)
May 11, 2004	10.53	10.69	10.42	10.50	1,688,693	-0.01(-0.07%)
May 10, 2004	10.58	10.62	10.19	10.51	2,732,394	-0.13(-1.26%)
May 07, 2004	10.91	10.95	10.64	10.65	1,363,676	-0.39(-3.53%)
May 06, 2004	11.08	11.08	10.87	11.04	1,319,461	-0.04(-0.37%)
May 05, 2004	11.27	11.28	11.02	11.08	4,122,444	-0.20(-1.76%)
May 04, 2004	11.29	11.38	11.22	11.28	1,706,146	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.