Indicators

Lindsay Corp (NY: LNN )

113.82 -0.48 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.62	19.69	19.39	19.59	33,541	-0.07(-0.35%)
May 27, 2004	19.59	19.68	19.42	19.66	37,397	-0.06(-0.30%)
May 26, 2004	19.59	19.72	19.59	19.72	23,607	+0.07(+0.35%)
May 25, 2004	19.68	19.80	19.64	19.65	42,539	-0.05(-0.26%)
May 24, 2004	19.66	19.82	19.66	19.71	23,724	+0.04(+0.22%)
May 21, 2004	19.94	19.94	19.34	19.66	18,581	-0.19(-0.95%)
May 20, 2004	19.90	20.02	19.72	19.85	53,759	-0.05(-0.26%)
May 19, 2004	19.89	20.15	19.89	19.90	27,814	+0.09(+0.43%)
May 18, 2004	19.77	19.98	19.77	19.82	5,375	+0.12(+0.61%)
May 17, 2004	20.15	20.15	19.51	19.70	22,555	-0.53(-2.62%)
May 14, 2004	20.52	20.53	20.22	20.23	22,204	-0.32(-1.54%)
May 13, 2004	20.54	20.61	20.49	20.54	38,332	+0.01(+0.04%)
May 12, 2004	20.49	20.57	20.04	20.54	45,695	-0.04(-0.21%)
May 11, 2004	20.19	20.58	20.19	20.58	52,122	+0.47(+2.34%)
May 10, 2004	20.36	20.37	20.11	20.11	39,033	-0.43(-2.08%)
May 07, 2004	21.01	21.14	20.36	20.54	31,788	-0.50(-2.36%)
May 06, 2004	20.68	21.13	20.41	21.03	37,748	+0.31(+1.49%)
May 05, 2004	20.68	20.84	20.41	20.72	43,591	+0.05(+0.25%)
May 04, 2004	20.58	20.91	20.41	20.67	23,724	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.