Indicators

Lindsay Corp (NY: LNN )

113.82 -0.48 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.06	28.58	26.74	27.26	400,795	+0.29(+1.08%)
May 28, 2009	28.01	28.54	26.47	26.97	350,923	-0.86(-3.10%)
May 27, 2009	28.40	28.52	27.73	27.83	424,210	-1.36(-4.66%)
May 26, 2009	27.81	29.20	27.57	29.20	224,810	+1.38(+4.95%)
May 22, 2009	28.45	29.27	27.81	27.82	264,805	-0.56(-1.96%)
May 21, 2009	30.15	30.23	28.07	28.37	564,945	-2.13(-6.98%)
May 20, 2009	31.73	32.72	30.40	30.50	319,698	-0.89(-2.83%)
May 19, 2009	31.33	32.02	30.68	31.39	279,550	+0.10(+0.33%)
May 18, 2009	29.68	31.74	29.02	31.29	380,712	+2.31(+7.97%)
May 15, 2009	28.49	30.35	28.37	28.98	679,566	+0.40(+1.41%)
May 14, 2009	28.46	29.38	27.40	28.58	764,542	-0.04(-0.15%)
May 13, 2009	30.79	30.79	28.35	28.62	520,164	-2.28(-7.39%)
May 12, 2009	32.40	32.52	30.50	30.91	390,444	-1.39(-4.32%)
May 11, 2009	33.79	33.79	32.09	32.30	362,924	-1.49(-4.41%)
May 08, 2009	32.51	34.15	32.09	33.79	221,784	+1.84(+5.76%)
May 07, 2009	35.00	35.01	31.26	31.95	494,976	-2.28(-6.65%)
May 06, 2009	34.45	35.13	33.59	34.23	354,163	+0.27(+0.78%)
May 05, 2009	34.71	35.26	32.81	33.96	471,924	-0.86(-2.46%)
May 04, 2009	34.16	35.53	33.76	34.82	392,565	+1.13(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.