Indicators

Lindsay Corp (NY: LNN )

114.82 +2.16 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.87	55.68	54.08	54.09	158,806	-0.45(-0.82%)
May 23, 2011	54.89	54.89	54.09	54.54	199,161	-0.76(-1.38%)
May 20, 2011	55.80	55.86	54.90	55.30	130,050	-0.76(-1.36%)
May 19, 2011	56.65	57.48	55.64	56.06	215,307	-0.14(-0.25%)
May 18, 2011	55.51	56.59	54.76	56.20	179,364	+2.12(+3.92%)
May 17, 2011	53.76	54.66	53.48	54.08	138,645	+0.21(+0.39%)
May 16, 2011	54.83	55.60	53.85	53.87	179,590	-1.20(-2.18%)
May 13, 2011	56.40	56.60	55.04	55.07	224,547	-1.21(-2.14%)
May 12, 2011	55.09	56.80	54.91	56.28	134,466	+0.88(+1.59%)
May 11, 2011	57.60	57.70	54.92	55.40	235,250	-2.44(-4.21%)
May 10, 2011	56.62	58.60	56.56	57.83	259,748	+1.61(+2.87%)
May 09, 2011	56.13	56.35	55.68	56.22	189,781	+0.03(+0.06%)
May 06, 2011	56.82	57.27	55.66	56.18	163,523	+0.42(+0.76%)
May 05, 2011	55.41	56.51	54.96	55.76	305,138	-0.16(-0.29%)
May 04, 2011	58.49	58.53	54.35	55.93	360,491	-2.70(-4.61%)
May 03, 2011	62.21	62.52	58.10	58.63	260,947	-3.93(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.