Indicators

Manpower Inc (NY: MAN )

74.62 +1.40 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.39	34.44	34.08	34.33	245,788	-0.08(-0.23%)
May 27, 2004	34.35	34.50	33.90	34.41	719,561	+0.04(+0.13%)
May 26, 2004	33.68	34.44	33.68	34.36	791,058	+0.65(+1.92%)
May 25, 2004	33.03	33.76	32.96	33.72	623,582	+0.56(+1.69%)
May 24, 2004	33.14	33.29	33.00	33.16	494,081	+0.09(+0.26%)
May 21, 2004	33.07	33.36	33.00	33.07	171,231	+0.00(+0.00%)
May 20, 2004	33.07	33.18	32.96	33.07	377,376	-0.02(-0.06%)
May 19, 2004	33.59	33.73	33.09	33.09	568,916	-0.32(-0.95%)
May 18, 2004	33.39	33.57	33.11	33.41	478,223	+0.21(+0.63%)
May 17, 2004	33.65	33.65	32.95	33.20	680,057	-0.59(-1.74%)
May 14, 2004	34.33	34.33	33.75	33.79	466,678	-0.65(-1.90%)
May 13, 2004	34.51	34.61	34.24	34.44	509,521	-0.03(-0.08%)
May 12, 2004	34.51	34.51	33.82	34.47	625,530	-0.11(-0.31%)
May 11, 2004	34.22	34.59	33.97	34.58	753,780	+0.32(+0.92%)
May 10, 2004	34.61	34.61	33.72	34.26	1,281,245	-0.34(-0.98%)
May 07, 2004	34.87	35.26	34.51	34.60	1,050,896	-0.23(-0.66%)
May 06, 2004	34.47	35.05	34.23	34.83	1,262,884	+0.29(+0.83%)
May 05, 2004	34.33	34.67	34.11	34.54	433,712	+0.26(+0.75%)
May 04, 2004	34.29	34.66	34.00	34.28	591,729	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.