Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.05	46.38	44.02	45.06	10,878,256	-1.60(-3.43%)
May 28, 2020	49.71	49.82	45.97	46.67	10,070,183	-2.69(-5.44%)
May 27, 2020	48.85	49.44	46.42	49.35	11,798,789	+3.08(+6.65%)
May 26, 2020	45.30	46.49	44.44	46.27	13,361,573	+3.64(+8.54%)
May 22, 2020	43.92	44.05	42.08	42.64	6,788,027	-1.10(-2.52%)
May 21, 2020	43.39	44.76	42.64	43.74	7,757,993	+0.26(+0.59%)
May 20, 2020	45.76	46.36	42.92	43.48	8,966,116	-0.94(-2.11%)
May 19, 2020	44.72	46.02	42.30	44.42	8,992,201	-0.03(-0.07%)
May 18, 2020	42.84	45.07	42.78	44.45	11,802,848	+4.37(+10.89%)
May 15, 2020	39.40	40.72	38.57	40.08	9,704,260	-0.18(-0.45%)
May 14, 2020	39.05	41.78	36.90	40.26	13,639,367	+0.30(+0.74%)
May 13, 2020	41.55	42.56	38.44	39.96	17,894,746	-2.63(-6.18%)
May 12, 2020	47.13	47.28	42.56	42.60	21,241,436	-0.42(-0.98%)
May 11, 2020	44.99	45.04	42.89	43.02	11,947,604	-2.30(-5.07%)
May 08, 2020	45.80	47.25	45.15	45.31	10,681,971	+0.80(+1.79%)
May 07, 2020	43.67	45.91	43.17	44.52	8,653,362	+0.98(+2.26%)
May 06, 2020	47.40	48.31	43.15	43.53	9,834,933	-3.76(-7.94%)
May 05, 2020	50.72	51.77	46.93	47.29	6,637,466	-1.92(-3.90%)
May 04, 2020	47.17	49.60	46.39	49.21	4,812,943	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.