Indicators

New Germany Fund (NY: GF )

8.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.706	8.771	8.676	8.696	37,516	-0.10(-1.13%)
May 21, 2024	8.786	8.836	8.786	8.796	14,652	-0.03(-0.34%)
May 20, 2024	8.826	8.836	8.801	8.826	39,850	-0.01(-0.11%)
May 17, 2024	8.786	8.846	8.786	8.836	39,041	+0.07(+0.80%)
May 16, 2024	8.796	8.816	8.766	8.766	50,748	-0.06(-0.73%)
May 15, 2024	8.786	8.846	8.786	8.831	9,670	+0.08(+0.97%)
May 14, 2024	8.676	8.756	8.676	8.746	25,218	+0.12(+1.39%)
May 13, 2024	8.626	8.656	8.596	8.626	8,985	-0.03(-0.35%)
May 10, 2024	8.626	8.666	8.626	8.656	21,381	+0.01(+0.12%)
May 09, 2024	8.646	8.686	8.625	8.646	25,648	+0.03(+0.35%)
May 08, 2024	8.596	8.636	8.598	8.616	5,999	+0.02(+0.23%)
May 07, 2024	8.576	8.646	8.576	8.596	44,516	+0.08(+0.94%)
May 06, 2024	8.497	8.537	8.497	8.517	18,093	+0.06(+0.71%)
May 03, 2024	8.457	8.497	8.447	8.457	13,299	+0.03(+0.36%)
May 02, 2024	8.457	8.457	8.417	8.427	12,784	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.