Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.30	44.30	44.23	44.23	1,486,868	-0.06(-0.14%)
May 27, 2021	44.27	44.29	44.24	44.29	942,665	+0.06(+0.14%)
May 26, 2021	44.26	44.28	44.22	44.23	548,346	-0.03(-0.07%)
May 25, 2021	44.30	44.30	44.26	44.26	357,551	+0.00(+0.00%)
May 24, 2021	44.27	44.29	44.26	44.26	300,573	-0.01(-0.02%)
May 21, 2021	44.30	44.34	44.26	44.27	373,866	+0.03(+0.07%)
May 20, 2021	44.26	44.28	44.23	44.24	519,928	-0.01(-0.02%)
May 19, 2021	44.19	44.34	44.19	44.25	615,713	+0.00(+0.00%)
May 18, 2021	44.26	44.30	44.25	44.25	169,957	+0.02(+0.05%)
May 17, 2021	44.24	44.32	44.23	44.23	389,119	+0.00(+0.00%)
May 14, 2021	44.27	44.32	44.22	44.23	354,886	-0.01(-0.02%)
May 13, 2021	44.20	44.27	44.18	44.24	497,874	+0.04(+0.09%)
May 12, 2021	44.23	44.29	44.17	44.20	634,496	-0.08(-0.18%)
May 11, 2021	44.19	44.30	44.18	44.28	713,332	+0.05(+0.11%)
May 10, 2021	44.32	44.32	44.17	44.23	786,048	-0.08(-0.18%)
May 07, 2021	44.20	44.38	44.20	44.31	939,879	+0.07(+0.16%)
May 06, 2021	44.20	44.25	44.16	44.24	712,737	+0.03(+0.07%)
May 05, 2021	44.22	44.25	44.17	44.21	302,615	+0.04(+0.09%)
May 04, 2021	44.15	44.20	44.15	44.17	1,132,214	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.