Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

8.480 +0.430 (+5.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.000 6.000 5.810 5.870 422,000 -0.03(-0.51%)
May 29, 2003 6.100 6.130 5.860 5.900 270,400 -0.20(-3.28%)
May 28, 2003 6.050 6.200 6.000 6.100 632,300 +0.05(+0.83%)
May 27, 2003 5.890 6.050 5.800 6.050 347,700 +0.14(+2.37%)
May 23, 2003 6.000 6.000 5.860 5.910 164,700 -0.11(-1.83%)
May 22, 2003 5.650 6.020 5.620 6.020 413,700 +0.32(+5.61%)
May 21, 2003 5.450 5.740 5.420 5.700 129,800 +0.21(+3.83%)
May 20, 2003 5.500 5.580 5.400 5.490 99,200 +0.04(+0.73%)
May 19, 2003 5.520 5.560 5.310 5.450 145,600 -0.15(-2.68%)
May 16, 2003 5.550 5.690 5.550 5.600 434,500 -0.05(-0.88%)
May 15, 2003 5.590 5.800 5.580 5.650 168,300 +0.06(+1.07%)
May 14, 2003 5.460 5.670 5.450 5.590 350,400 +0.17(+3.14%)
May 13, 2003 5.250 5.450 5.200 5.420 185,200 +0.15(+2.85%)
May 12, 2003 5.080 5.350 5.050 5.270 274,800 +0.16(+3.13%)
May 09, 2003 5.000 5.120 4.950 5.110 162,900 +0.15(+3.02%)
May 08, 2003 5.020 5.050 4.950 4.960 377,100 -0.10(-1.98%)
May 07, 2003 4.950 5.100 4.910 5.060 539,500 +0.09(+1.81%)
May 06, 2003 5.140 5.170 4.910 4.970 700,200 -0.15(-2.93%)
May 05, 2003 5.180 5.250 5.020 5.120 108,700 -0.03(-0.58%)
May 02, 2003 4.680 5.150 4.630 5.150 337,800 +0.47(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.