Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordstrom (NY: JWN )

21.52 +0.29 (+1.34%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.876 4.022 3.871 4.009 1,673,375 +0.01(+0.29%)
May 28, 2002 4.071 4.096 3.949 3.998 926,650 -0.09(-2.19%)
May 27, 2002 4.130 4.185 4.086 4.087 730,758 +0.00(+0.00%)
May 24, 2002 4.130 4.185 4.086 4.087 730,758 -0.04(-1.03%)
May 23, 2002 4.042 4.136 4.040 4.130 825,941 +0.09(+2.22%)
May 22, 2002 4.030 4.069 4.001 4.040 1,056,222 -0.03(-0.76%)
May 21, 2002 4.190 4.192 4.047 4.071 1,232,463 -0.12(-2.84%)
May 20, 2002 4.205 4.218 4.120 4.190 1,160,002 -0.06(-1.30%)
May 17, 2002 4.234 4.376 4.224 4.245 4,052,945 -0.02(-0.50%)
May 16, 2002 4.253 4.275 4.169 4.267 1,261,018 -0.03(-0.64%)
May 15, 2002 4.193 4.322 4.188 4.294 2,445,277 +0.10(+2.41%)
May 14, 2002 4.055 4.223 4.039 4.193 3,075,326 +0.21(+5.27%)
May 13, 2002 3.960 4.024 3.960 3.983 1,047,318 +0.04(+0.95%)
May 10, 2002 3.876 4.006 3.876 3.946 2,231,576 +0.08(+2.19%)
May 09, 2002 3.859 3.975 3.851 3.861 2,532,170 +0.10(+2.73%)
May 08, 2002 3.811 3.843 3.713 3.758 61,408 +0.01(+0.30%)
May 07, 2002 3.679 3.770 3.656 3.747 934,326 +0.08(+2.22%)
May 06, 2002 3.731 3.767 3.664 3.666 860,329 -0.07(-1.75%)
May 03, 2002 3.819 3.819 3.664 3.731 1,058,371 -0.09(-2.30%)
May 02, 2002 3.827 3.841 3.786 3.819 1,058,064 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.