Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.030	5.082	5.030	5.059	12,611	+0.05(+0.92%)
May 27, 2004	5.076	5.134	4.949	5.013	73,943	-0.06(-1.14%)
May 26, 2004	4.966	5.088	4.960	5.070	82,754	+0.11(+2.22%)
May 25, 2004	4.966	4.966	4.949	4.960	14,685	+0.02(+0.47%)
May 24, 2004	4.920	4.966	4.920	4.937	8,292	+0.02(+0.35%)
May 21, 2004	4.932	4.960	4.920	4.920	48,374	-0.04(-0.82%)
May 20, 2004	4.949	4.978	4.937	4.960	20,904	+0.03(+0.70%)
May 19, 2004	4.920	4.972	4.914	4.926	40,081	-0.01(-0.23%)
May 18, 2004	4.937	5.001	4.926	4.937	30,924	-0.04(-0.81%)
May 17, 2004	4.949	5.013	4.937	4.978	33,861	+0.03(+0.58%)
May 14, 2004	4.995	4.995	4.932	4.949	42,845	-0.07(-1.38%)
May 13, 2004	5.059	5.059	4.984	5.018	17,449	-0.05(-0.91%)
May 12, 2004	5.007	5.065	5.007	5.065	12,784	+0.00(+0.00%)
May 11, 2004	4.989	5.065	4.989	5.065	16,239	+0.06(+1.16%)
May 10, 2004	5.007	5.036	4.960	5.007	26,087	-0.03(-0.57%)
May 07, 2004	5.042	5.053	5.007	5.036	25,396	-0.02(-0.46%)
May 06, 2004	5.065	5.065	5.036	5.059	30,233	+0.02(+0.46%)
May 05, 2004	5.036	5.094	5.036	5.036	50,620	-0.01(-0.23%)
May 04, 2004	5.094	5.105	5.042	5.047	13,648	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.