Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.701 5.701 5.631 5.654 12,440 -0.03(-0.61%)
May 30, 2007 5.620 5.701 5.620 5.689 28,682 +0.04(+0.72%)
May 29, 2007 5.643 5.701 5.620 5.649 30,410 +0.05(+0.93%)
May 25, 2007 5.556 5.596 5.556 5.596 5,874 +0.04(+0.73%)
May 24, 2007 5.614 5.643 5.556 5.556 49,935 -0.06(-1.03%)
May 23, 2007 5.643 5.672 5.614 5.614 23,844 -0.06(-1.02%)
May 22, 2007 5.649 5.672 5.620 5.672 44,924 +0.01(+0.20%)
May 21, 2007 5.660 5.689 5.660 5.660 31,965 -0.03(-0.51%)
May 18, 2007 5.666 5.689 5.649 5.689 37,149 +0.02(+0.41%)
May 17, 2007 5.654 5.666 5.654 5.666 7,429 +0.02(+0.31%)
May 16, 2007 5.649 5.683 5.625 5.649 32,138 -0.03(-0.61%)
May 15, 2007 5.666 5.689 5.637 5.683 29,028 -0.01(-0.10%)
May 14, 2007 5.678 5.689 5.678 5.689 2,764 +0.00(+0.00%)
May 11, 2007 5.689 5.701 5.689 5.689 16,760 +0.01(+0.10%)
May 10, 2007 5.672 5.706 5.660 5.683 9,330 +0.02(+0.41%)
May 09, 2007 5.660 5.683 5.654 5.660 20,734 +0.00(+0.00%)
May 08, 2007 5.654 5.700 5.654 5.660 24,190 -0.03(-0.51%)
May 07, 2007 5.701 5.701 5.654 5.689 20,907 +0.01(+0.20%)
May 04, 2007 5.683 5.695 5.654 5.678 47,516 -0.01(-0.10%)
May 03, 2007 5.672 5.683 5.654 5.683 20,043 +0.01(+0.20%)
May 02, 2007 5.683 5.683 5.620 5.672 19,006 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.