Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.453 6.518 6.453 6.502 59,471 +0.02(+0.26%)
May 30, 2012 6.524 6.524 6.466 6.485 20,351 -0.05(-0.69%)
May 29, 2012 6.524 6.531 6.479 6.531 19,082 +0.03(+0.40%)
May 25, 2012 6.498 6.537 6.447 6.505 6,600 +0.01(+0.19%)
May 24, 2012 6.447 6.530 6.447 6.493 34,192 +0.03(+0.51%)
May 23, 2012 6.421 6.460 6.421 6.460 19,647 +0.03(+0.50%)
May 22, 2012 6.421 6.440 6.421 6.427 21,384 +0.01(+0.10%)
May 21, 2012 6.440 6.447 6.421 6.421 35,217 -0.01(-0.20%)
May 18, 2012 6.453 6.471 6.427 6.434 20,492 -0.04(-0.60%)
May 17, 2012 6.473 6.473 6.447 6.473 13,712 +0.01(+0.20%)
May 16, 2012 6.531 6.531 6.453 6.460 26,363 -0.02(-0.30%)
May 15, 2012 6.518 6.518 6.460 6.479 25,994 +0.02(+0.30%)
May 14, 2012 6.531 6.601 6.460 6.460 29,523 -0.06(-0.89%)
May 11, 2012 6.543 6.569 6.518 6.518 10,516 -0.04(-0.55%)
May 10, 2012 6.541 6.553 6.496 6.553 51,206 +0.02(+0.27%)
May 09, 2012 6.496 6.541 6.496 6.536 14,910 +0.05(+0.72%)
May 08, 2012 6.496 6.528 6.470 6.489 25,508 -0.04(-0.59%)
May 07, 2012 6.476 6.528 6.476 6.528 4,684 +0.01(+0.20%)
May 04, 2012 6.431 6.541 6.431 6.515 43,496 +0.07(+1.10%)
May 03, 2012 6.451 6.496 6.438 6.444 30,373 -0.01(-0.10%)
May 02, 2012 6.489 6.489 6.451 6.451 24,491 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.