Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.155 8.238 8.095 8.238 29,126 +0.05(+0.57%)
May 27, 2022 8.146 8.192 8.081 8.192 177,998 +0.07(+0.91%)
May 26, 2022 7.979 8.127 7.961 8.118 133,020 +0.18(+2.21%)
May 25, 2022 7.887 7.979 7.887 7.942 48,149 +0.08(+1.06%)
May 24, 2022 7.803 7.887 7.803 7.859 49,114 +0.05(+0.59%)
May 23, 2022 7.766 7.840 7.763 7.813 42,011 +0.06(+0.84%)
May 20, 2022 7.757 7.924 7.748 7.748 137,673 -0.02(-0.24%)
May 19, 2022 7.794 7.896 7.757 7.766 44,510 -0.06(-0.83%)
May 18, 2022 7.822 7.905 7.748 7.831 60,744 -0.01(-0.12%)
May 17, 2022 7.840 7.961 7.776 7.840 88,677 -0.03(-0.35%)
May 16, 2022 7.887 7.924 7.769 7.868 59,889 -0.02(-0.23%)
May 13, 2022 7.933 7.961 7.840 7.887 27,807 -0.06(-0.70%)
May 12, 2022 7.924 7.979 7.896 7.942 35,867 -0.02(-0.31%)
May 11, 2022 7.986 8.069 7.939 7.967 37,239 -0.05(-0.58%)
May 10, 2022 8.115 8.115 8.004 8.013 23,508 -0.05(-0.57%)
May 09, 2022 8.309 8.355 8.050 8.059 52,087 -0.20(-2.46%)
May 06, 2022 8.161 8.373 8.161 8.263 55,159 +0.10(+1.24%)
May 05, 2022 8.069 8.216 7.967 8.161 29,735 +0.05(+0.57%)
May 04, 2022 8.023 8.318 7.987 8.115 36,721 +0.04(+0.46%)
May 03, 2022 7.995 8.096 7.995 8.078 90,443 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.