Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.26	21.30	20.98	21.17	2,966,620	+0.01(+0.04%)
May 27, 2021	21.21	21.28	21.12	21.17	2,011,254	+0.05(+0.23%)
May 26, 2021	20.94	21.22	20.93	21.12	1,492,430	+0.18(+0.85%)
May 25, 2021	21.27	21.38	20.92	20.94	1,724,489	-0.35(-1.67%)
May 24, 2021	21.26	21.40	21.16	21.30	2,168,645	+0.10(+0.46%)
May 21, 2021	21.23	21.40	21.09	21.20	1,384,581	+0.07(+0.34%)
May 20, 2021	20.95	21.21	20.88	21.13	1,008,341	+0.09(+0.42%)
May 19, 2021	20.92	21.04	20.60	21.04	1,376,916	-0.04(-0.19%)
May 18, 2021	21.13	21.21	21.01	21.08	1,810,715	-0.04(-0.19%)
May 17, 2021	21.08	21.17	20.97	21.12	1,163,641	-0.06(-0.27%)
May 14, 2021	21.05	21.22	20.98	21.17	2,033,290	+0.14(+0.65%)
May 13, 2021	20.36	21.13	20.30	21.04	1,729,849	+0.66(+3.24%)
May 12, 2021	20.74	20.76	20.30	20.38	2,698,486	-0.31(-1.48%)
May 11, 2021	20.85	20.95	20.61	20.68	1,941,463	-0.31(-1.46%)
May 10, 2021	21.18	21.35	20.98	20.99	1,833,996	-0.04(-0.19%)
May 07, 2021	20.68	21.04	20.60	21.03	1,788,739	+0.12(+0.58%)
May 06, 2021	20.67	20.92	20.60	20.91	2,285,188	+0.31(+1.49%)
May 05, 2021	20.64	20.65	20.28	20.60	1,789,272	-0.06(-0.27%)
May 04, 2021	20.21	20.80	20.18	20.66	3,228,266	+0.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.