Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.540	3.552	3.463	3.540	85,532	+0.02(+0.57%)
May 27, 2004	3.568	3.568	3.507	3.519	79,599	-0.04(-1.14%)
May 26, 2004	3.592	3.600	3.519	3.560	53,395	-0.05(-1.35%)
May 25, 2004	3.600	3.621	3.584	3.608	135,714	+0.00(+0.00%)
May 24, 2004	3.568	3.612	3.540	3.608	152,277	+0.05(+1.48%)
May 21, 2004	3.515	3.568	3.515	3.556	82,565	+0.00(+0.00%)
May 20, 2004	3.519	3.600	3.491	3.556	148,074	+0.04(+1.03%)
May 19, 2004	3.479	3.519	3.443	3.519	137,197	+0.04(+1.28%)
May 18, 2004	3.358	3.479	3.337	3.475	72,430	+0.08(+2.26%)
May 17, 2004	3.382	3.430	3.277	3.398	66,744	+0.04(+1.08%)
May 14, 2004	3.398	3.398	3.337	3.362	71,441	-0.05(-1.54%)
May 13, 2004	3.341	3.438	3.341	3.414	67,486	+0.10(+2.93%)
May 12, 2004	3.256	3.349	3.236	3.317	111,735	+0.08(+2.50%)
May 11, 2004	3.196	3.244	3.155	3.236	339,904	-0.06(-1.72%)
May 10, 2004	3.479	3.479	3.252	3.293	197,267	-0.22(-6.33%)
May 07, 2004	3.499	3.519	3.483	3.515	75,149	+0.01(+0.23%)
May 06, 2004	3.479	3.536	3.479	3.507	51,418	+0.01(+0.23%)
May 05, 2004	3.511	3.556	3.451	3.499	65,508	-0.01(-0.35%)
May 04, 2004	3.459	3.560	3.459	3.511	28,428	+0.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.