Indicators

Polaris Inc (NY: PII )

76.71 -1.08 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.87	11.52	10.72	11.52	1,745,238	+1.16(+11.16%)
May 28, 2009	10.62	10.64	10.06	10.36	1,015,395	-0.08(-0.80%)
May 27, 2009	10.46	10.86	10.29	10.45	876,644	-0.06(-0.59%)
May 26, 2009	9.795	10.74	9.624	10.51	1,689,470	+0.58(+5.88%)
May 22, 2009	10.46	10.47	9.914	9.925	926,924	-0.51(-4.93%)
May 21, 2009	10.74	10.81	10.20	10.44	866,978	-0.41(-3.81%)
May 20, 2009	11.42	11.71	10.81	10.85	1,337,277	-0.44(-3.86%)
May 19, 2009	11.42	11.71	11.08	11.29	1,227,475	-0.14(-1.27%)
May 18, 2009	10.93	11.46	10.75	11.43	1,187,955	+0.62(+5.77%)
May 15, 2009	10.74	11.06	10.59	10.81	1,181,527	-0.02(-0.20%)
May 14, 2009	10.74	11.07	10.33	10.83	884,823	+0.17(+1.63%)
May 13, 2009	11.33	11.46	10.60	10.66	1,503,900	-0.88(-7.64%)
May 12, 2009	12.16	12.28	11.42	11.54	848,946	-0.51(-4.24%)
May 11, 2009	12.48	12.54	11.93	12.05	987,424	-0.76(-5.92%)
May 08, 2009	12.23	12.81	12.03	12.81	1,366,260	+0.73(+6.00%)
May 07, 2009	12.86	12.91	11.97	12.08	1,155,500	-0.63(-4.94%)
May 06, 2009	13.28	13.28	12.38	12.71	1,243,913	-0.09(-0.68%)
May 05, 2009	12.45	13.03	12.43	12.80	1,713,931	+0.31(+2.47%)
May 04, 2009	12.30	12.51	12.26	12.49	1,492,646	+0.66(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.