Indicators

Rli Corp (NY: RLI )

142.10 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.30	94.38	93.26	94.16	134,862	+0.29(+0.31%)
May 27, 2021	93.97	94.02	93.15	93.86	122,383	+0.93(+1.00%)
May 26, 2021	92.30	93.43	92.30	92.94	91,749	+0.49(+0.53%)
May 25, 2021	94.45	94.48	92.41	92.45	122,224	-2.06(-2.18%)
May 24, 2021	95.29	95.50	94.25	94.50	122,206	-0.83(-0.87%)
May 21, 2021	96.14	96.66	94.57	95.33	99,205	+0.11(+0.11%)
May 20, 2021	94.14	95.49	94.14	95.22	107,137	+0.70(+0.74%)
May 19, 2021	93.82	94.62	92.81	94.52	103,145	-0.17(-0.18%)
May 18, 2021	96.50	96.50	94.70	94.69	212,054	-2.16(-2.23%)
May 17, 2021	96.73	97.40	95.88	96.85	109,054	-0.62(-0.64%)
May 14, 2021	98.20	98.20	96.76	97.48	120,027	-0.35(-0.36%)
May 13, 2021	94.03	98.40	94.02	97.82	176,607	+3.80(+4.04%)
May 12, 2021	95.87	96.32	93.87	94.02	166,906	-2.43(-2.52%)
May 11, 2021	98.26	98.26	96.33	96.45	123,644	-2.32(-2.35%)
May 10, 2021	100.93	101.33	98.71	98.78	92,298	-2.08(-2.07%)
May 07, 2021	99.99	101.08	99.35	100.86	92,384	+0.21(+0.21%)
May 06, 2021	99.06	100.65	99.06	100.65	99,308	+1.22(+1.23%)
May 05, 2021	99.58	100.58	97.69	99.43	158,583	-1.24(-1.23%)
May 04, 2021	100.17	101.44	99.80	100.67	106,471	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.