Indicators

Standard Motor Products (NY: SMP )

31.52 -0.21 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.78	41.78	41.08	41.39	81,549	-0.11(-0.27%)
May 27, 2021	41.41	41.76	41.33	41.50	100,559	+0.51(+1.26%)
May 26, 2021	40.73	41.09	40.56	40.98	105,694	+0.29(+0.72%)
May 25, 2021	41.38	41.44	40.68	40.69	116,861	-0.56(-1.36%)
May 24, 2021	41.93	42.03	41.20	41.25	96,529	-0.40(-0.95%)
May 21, 2021	41.98	42.16	41.55	41.64	166,360	-0.15(-0.35%)
May 20, 2021	41.65	41.89	41.38	41.79	128,587	+0.07(+0.18%)
May 19, 2021	42.07	42.14	41.49	41.72	112,147	-0.47(-1.11%)
May 18, 2021	43.01	43.01	42.15	42.19	135,677	-0.76(-1.78%)
May 17, 2021	42.73	43.00	42.34	42.95	145,695	+0.20(+0.47%)
May 14, 2021	42.84	42.97	42.41	42.75	71,598	+0.23(+0.54%)
May 13, 2021	41.68	42.66	41.68	42.52	141,063	+0.85(+2.04%)
May 12, 2021	42.25	42.64	41.48	41.67	137,140	-0.61(-1.45%)
May 11, 2021	42.59	42.94	42.15	42.28	111,241	-0.66(-1.53%)
May 10, 2021	43.73	43.85	42.92	42.94	144,272	-0.57(-1.30%)
May 07, 2021	42.81	43.51	42.55	43.51	128,412	+0.44(+1.02%)
May 06, 2021	42.49	43.56	42.36	43.07	326,211	+1.09(+2.59%)
May 05, 2021	41.96	42.51	41.16	41.98	263,859	+1.61(+3.99%)
May 04, 2021	40.06	40.77	39.98	40.37	118,387	+0.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.