Indicators

Standex International Corp (NY: SXI )

164.45 +3.18 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.12	23.23	22.92	22.93	12,770	-0.27(-1.18%)
May 27, 2004	23.62	23.70	22.87	23.21	13,561	-0.41(-1.72%)
May 26, 2004	23.98	24.06	23.54	23.62	12,431	-0.34(-1.40%)
May 25, 2004	23.05	23.95	23.05	23.95	27,802	+0.81(+3.52%)
May 24, 2004	23.55	23.85	23.09	23.14	28,480	-0.32(-1.36%)
May 21, 2004	22.94	23.46	22.86	23.46	20,116	+0.60(+2.63%)
May 20, 2004	22.39	22.89	22.39	22.86	18,195	+0.46(+2.05%)
May 19, 2004	22.42	22.56	22.39	22.39	21,473	+0.15(+0.68%)
May 18, 2004	21.90	22.24	21.68	22.24	8,928	+0.40(+1.82%)
May 17, 2004	21.71	22.03	21.24	21.85	20,795	+0.28(+1.31%)
May 14, 2004	22.21	22.21	21.54	21.56	13,222	-0.68(-3.06%)
May 13, 2004	22.47	22.55	22.12	22.24	9,041	-0.23(-1.02%)
May 12, 2004	22.55	22.55	21.71	22.47	21,360	+0.09(+0.40%)
May 11, 2004	22.36	22.48	22.32	22.39	11,188	+0.20(+0.92%)
May 10, 2004	22.90	22.90	22.18	22.18	18,421	-0.78(-3.39%)
May 07, 2004	23.09	23.27	22.93	22.96	29,158	-0.11(-0.50%)
May 06, 2004	23.88	23.88	23.05	23.08	20,116	-1.04(-4.29%)
May 05, 2004	23.98	24.24	23.89	24.11	8,024	+0.20(+0.85%)
May 04, 2004	23.55	24.11	23.55	23.91	11,414	+0.35(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.