Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.137 9.261 9.132 9.159 61,467 -0.02(-0.23%)
May 30, 2006 9.239 9.239 9.046 9.180 161,493 -0.18(-1.89%)
May 26, 2006 9.476 9.476 9.234 9.358 100,025 +0.12(+1.34%)
May 25, 2006 9.084 9.239 9.084 9.234 68,732 +0.15(+1.65%)
May 24, 2006 9.127 9.180 8.917 9.084 80,467 +0.01(+0.12%)
May 23, 2006 9.207 9.256 9.073 9.073 138,209 +0.08(+0.84%)
May 22, 2006 9.170 9.170 8.912 8.998 157,395 -0.44(-4.66%)
May 19, 2006 9.486 9.508 9.282 9.438 162,983 +0.06(+0.63%)
May 18, 2006 9.470 9.470 9.368 9.379 131,504 -0.14(-1.47%)
May 17, 2006 9.932 9.932 9.449 9.519 91,456 -0.11(-1.17%)
May 16, 2006 9.664 9.744 9.567 9.631 74,320 -0.01(-0.11%)
May 15, 2006 9.621 9.932 9.610 9.642 384,453 -0.42(-4.21%)
May 12, 2006 10.01 10.27 9.905 10.07 144,729 -0.35(-3.35%)
May 11, 2006 10.60 10.60 10.33 10.42 189,805 -0.19(-1.77%)
May 10, 2006 10.72 10.72 10.51 10.60 145,660 -0.11(-1.05%)
May 09, 2006 10.74 10.77 10.68 10.72 155,346 -0.14(-1.29%)
May 08, 2006 10.74 10.88 10.73 10.86 200,236 +0.15(+1.40%)
May 05, 2006 10.56 10.71 10.56 10.71 172,296 +0.18(+1.73%)
May 04, 2006 10.28 10.54 10.20 10.52 99,093 +0.38(+3.70%)
May 03, 2006 10.13 10.18 10.10 10.15 132,807 +0.00(+0.00%)
May 02, 2006 10.02 10.17 10.02 10.15 94,437 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.