Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.40 +0.04 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.01 10.12 10.01 10.09 24,773 +0.08(+0.80%)
May 30, 2007 9.916 10.04 9.916 10.01 13,411 +0.01(+0.05%)
May 29, 2007 10.04 10.07 9.953 10.01 104,122 +0.04(+0.38%)
May 25, 2007 9.953 9.980 9.921 9.969 22,538 +0.14(+1.41%)
May 24, 2007 9.980 10.06 9.814 9.830 123,680 -0.21(-2.09%)
May 23, 2007 10.10 10.16 9.991 10.04 71,340 -0.07(-0.69%)
May 22, 2007 9.830 10.13 9.830 10.11 204,706 +0.03(+0.32%)
May 21, 2007 10.01 10.10 9.986 10.08 68,918 +0.09(+0.91%)
May 18, 2007 9.916 10.00 9.916 9.986 28,498 +0.07(+0.70%)
May 17, 2007 10.00 10.00 9.825 9.916 42,468 -0.03(-0.27%)
May 16, 2007 9.825 9.953 9.825 9.943 16,018 +0.02(+0.16%)
May 15, 2007 9.894 9.975 9.862 9.927 38,743 +0.06(+0.60%)
May 14, 2007 10.01 10.03 9.835 9.868 92,201 -0.20(-1.97%)
May 11, 2007 9.932 10.07 9.932 10.07 173,786 +0.10(+0.97%)
May 10, 2007 10.00 10.03 9.868 9.970 210,667 -0.01(-0.05%)
May 09, 2007 10.03 10.03 9.701 9.975 93,133 -0.02(-0.16%)
May 08, 2007 10.03 10.03 9.975 9.991 33,900 -0.05(-0.53%)
May 07, 2007 10.01 10.14 10.01 10.04 40,047 +0.06(+0.65%)
May 04, 2007 9.975 10.00 9.884 9.980 71,712 +0.16(+1.58%)
May 03, 2007 9.825 9.825 9.610 9.825 88,662 +0.03(+0.27%)
May 02, 2007 9.771 9.819 9.771 9.798 56,625 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.