Indicators

Taiwan Fund (NY: TWN )

40.40 +0.04 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.24	10.27	10.21	10.21	10,296	+0.03(+0.26%)
May 23, 2011	10.33	10.34	10.05	10.18	40,960	-0.26(-2.53%)
May 20, 2011	10.50	10.50	10.43	10.44	5,852	-0.09(-0.82%)
May 19, 2011	10.53	10.56	10.50	10.53	14,928	-0.05(-0.51%)
May 18, 2011	10.50	10.61	10.35	10.59	5,977	+0.13(+1.24%)
May 17, 2011	10.46	10.46	10.43	10.46	5,980	-0.04(-0.38%)
May 16, 2011	10.54	10.59	10.49	10.50	18,797	-0.07(-0.70%)
May 13, 2011	10.71	10.73	10.56	10.57	17,912	-0.19(-1.80%)
May 12, 2011	10.77	10.83	10.75	10.76	50,488	-0.01(-0.10%)
May 11, 2011	10.75	11.02	10.72	10.77	106,639	-0.03(-0.29%)
May 10, 2011	10.75	10.84	10.69	10.80	50,483	+0.14(+1.30%)
May 09, 2011	10.63	10.69	10.62	10.67	45,429	+0.10(+0.92%)
May 06, 2011	10.58	10.65	10.57	10.57	11,219	+0.09(+0.88%)
May 05, 2011	10.47	10.60	10.47	10.48	33,277	+0.03(+0.31%)
May 04, 2011	10.44	10.49	10.42	10.44	50,965	-0.03(-0.26%)
May 03, 2011	10.47	10.49	10.45	10.47	55,471	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.