Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.775 8.797 8.669 8.702 72,595 -0.04(-0.45%)
May 30, 2012 8.747 8.797 8.736 8.741 128,084 -0.12(-1.33%)
May 29, 2012 8.741 8.904 8.725 8.859 113,912 +0.34(+3.94%)
May 25, 2012 8.629 8.629 8.484 8.523 107,193 -0.16(-1.84%)
May 24, 2012 8.691 8.741 8.669 8.683 92,706 -0.05(-0.55%)
May 23, 2012 8.741 8.758 8.629 8.730 110,894 -0.11(-1.20%)
May 22, 2012 8.859 8.904 8.820 8.837 81,479 +0.02(+0.19%)
May 21, 2012 8.747 8.865 8.747 8.820 79,407 +0.15(+1.68%)
May 18, 2012 8.792 8.792 8.663 8.674 198,143 -0.14(-1.59%)
May 17, 2012 8.887 8.921 8.797 8.814 302,871 +0.03(+0.38%)
May 16, 2012 8.893 8.943 8.641 8.781 361,543 -0.16(-1.82%)
May 15, 2012 8.971 9.016 8.842 8.943 351,051 +0.25(+2.90%)
May 14, 2012 8.758 8.769 8.641 8.691 42,353 -0.16(-1.84%)
May 11, 2012 8.809 8.876 8.803 8.854 7,611 -0.07(-0.75%)
May 10, 2012 9.005 9.005 8.882 8.921 590,894 -0.02(-0.19%)
May 09, 2012 8.876 8.938 8.837 8.938 19,212 -0.05(-0.56%)
May 08, 2012 9.005 9.016 8.949 8.988 10,939 -0.07(-0.80%)
May 07, 2012 8.960 9.083 8.954 9.061 15,431 -0.01(-0.06%)
May 04, 2012 9.139 9.156 9.010 9.066 25,218 -0.06(-0.68%)
May 03, 2012 9.145 9.207 9.128 9.128 27,447 +0.01(+0.06%)
May 02, 2012 8.870 9.184 8.870 9.123 61,429 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.