Indicators

Taiwan Fund (NY: TWN )

42.13 +0.66 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.59	28.97	28.59	28.85	15,077	+0.50(+1.76%)
May 27, 2021	28.08	28.35	27.85	28.35	2,607	+0.29(+1.03%)
May 26, 2021	27.84	28.12	27.84	28.06	4,321	+0.27(+0.99%)
May 25, 2021	27.74	27.82	27.69	27.79	6,449	+0.28(+1.03%)
May 24, 2021	26.90	27.57	26.90	27.51	20,939	+0.88(+3.30%)
May 21, 2021	26.70	26.90	26.63	26.63	2,301	-0.25(-0.92%)
May 20, 2021	26.61	27.23	26.16	26.88	16,274	+0.47(+1.78%)
May 19, 2021	26.14	26.41	25.57	26.41	13,480	-0.02(-0.08%)
May 18, 2021	26.44	26.47	26.35	26.43	19,442	+0.93(+3.66%)
May 17, 2021	26.12	26.24	25.15	25.49	28,782	-1.58(-5.84%)
May 14, 2021	27.48	27.62	27.08	27.08	12,760	-0.43(-1.56%)
May 13, 2021	27.23	27.67	27.23	27.51	3,700	+0.59(+2.19%)
May 12, 2021	27.74	27.74	26.78	26.92	19,725	-1.63(-5.72%)
May 11, 2021	28.70	28.70	27.72	28.55	12,044	-0.59(-2.03%)
May 10, 2021	29.56	29.56	29.09	29.14	3,872	-0.43(-1.46%)
May 07, 2021	29.38	29.72	29.38	29.57	10,147	+0.31(+1.06%)
May 06, 2021	28.71	29.26	28.71	29.26	5,573	+0.54(+1.89%)
May 05, 2021	28.59	28.78	28.57	28.72	7,429	-0.00(-0.02%)
May 04, 2021	28.83	28.83	28.49	28.72	9,116	-0.51(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.